Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 27.5 28.2 26.5 26.65 770.5 Thousand
16 Sep, 2013 28.4 28.4 27.45 27.5 518 Thousand
13 Sep, 2013 26.75 26.75 25.85 26.25 979.44 Thousand
12 Sep, 2013 26.75 26.75 26.4 26.75 1.02 Million
11 Sep, 2013 25.0 25.0 25.0 25.0 512.85 Thousand
10 Sep, 2013 23.8 23.95 23.1 23.4 197.01 Thousand
09 Sep, 2013 23.6 24.4 23.6 23.8 182.22 Thousand
06 Sep, 2013 23.65 23.9 23.6 23.6 126.12 Thousand
05 Sep, 2013 23.75 24.3 23.6 23.6 434.02 Thousand
04 Sep, 2013 23.3 23.9 23.1 23.5 287.34 Thousand