Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 27.95 29.9 27.95 29.9 1.89 Million
17 Oct, 2013 28.05 28.35 27.6 27.95 233.12 Thousand
16 Oct, 2013 28.5 28.65 27.7 27.9 278.01 Thousand
15 Oct, 2013 27.9 28.7 27.9 28.5 306.6 Thousand
14 Oct, 2013 29.3 29.3 27.5 27.8 784.58 Thousand
11 Oct, 2013 28.5 29.4 27.6 29.25 1.98 Million
09 Oct, 2013 27.5 28.2 27.5 27.5 254 Thousand
08 Oct, 2013 28.35 28.35 27.8 28.0 302.22 Thousand
07 Oct, 2013 28.65 28.65 28.35 28.35 251.61 Thousand
04 Oct, 2013 28.65 28.9 28.2 28.5 372.38 Thousand