Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 28.4 29.3 28.25 28.65 615.28 Thousand
02 Oct, 2013 28.7 29.1 27.95 28.2 663.93 Thousand
01 Oct, 2013 29.7 29.85 28.6 28.7 832.57 Thousand
30 Sep, 2013 29.0 30.2 29.0 29.7 1.2 Million
27 Sep, 2013 29.1 29.6 28.9 29.1 573.37 Thousand
26 Sep, 2013 29.6 29.8 28.8 29.0 1.03 Million
25 Sep, 2013 29.4 30.45 29.2 29.6 3.58 Million
24 Sep, 2013 27.8 28.85 27.8 28.85 1.33 Million
23 Sep, 2013 27.0 27.25 26.85 27.0 249.34 Thousand
18 Sep, 2013 27.2 27.45 26.75 26.85 471.39 Thousand