Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 50.0 50.2 49.7 49.9 152.1 Thousand
06 Nov, 2020 49.5 50.0 49.5 49.85 215.12 Thousand
05 Nov, 2020 49.6 49.9 49.25 49.45 59.69 Thousand
04 Nov, 2020 49.6 49.65 49.4 49.4 57.2 Thousand
03 Nov, 2020 48.9 49.5 48.9 49.4 118.05 Thousand
02 Nov, 2020 48.85 48.85 48.15 48.8 105 Thousand
30 Oct, 2020 48.65 49.5 48.65 48.85 97.05 Thousand
29 Oct, 2020 48.5 48.7 47.65 48.7 156 Thousand
28 Oct, 2020 49.9 50.1 48.5 48.7 127 Thousand
27 Oct, 2020 49.5 49.8 49.0 49.8 125.13 Thousand