Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 57.1 57.3 56.3 56.5 781.56 Thousand
04 Dec, 2020 57.6 57.9 56.8 57.0 854.17 Thousand
03 Dec, 2020 58.8 59.1 57.2 57.5 1.04 Million
02 Dec, 2020 59.8 59.9 58.4 58.6 1.23 Million
01 Dec, 2020 60.0 60.3 59.0 59.4 960.06 Thousand
30 Nov, 2020 60.9 61.2 58.8 59.9 2.39 Million
27 Nov, 2020 58.3 62.6 58.2 59.4 8 Million
26 Nov, 2020 57.4 58.1 56.7 57.4 1.02 Million
25 Nov, 2020 57.1 57.5 56.0 57.0 818.41 Thousand
24 Nov, 2020 58.0 58.5 56.3 56.7 1.47 Million