Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 58.4 58.6 57.1 57.6 2.5 Million
20 Nov, 2020 58.1 59.2 55.9 58.3 8.32 Million
19 Nov, 2020 52.2 57.2 52.2 57.2 4.65 Million
18 Nov, 2020 51.7 52.2 51.7 52.0 396.81 Thousand
17 Nov, 2020 51.9 51.9 51.4 51.6 207.34 Thousand
16 Nov, 2020 52.0 52.0 51.5 51.6 323.2 Thousand
13 Nov, 2020 51.0 51.6 50.9 51.3 476 Thousand
12 Nov, 2020 51.0 51.1 50.6 50.6 202.4 Thousand
11 Nov, 2020 51.2 51.2 50.3 50.8 500.1 Thousand
10 Nov, 2020 50.0 50.1 49.85 49.9 151.02 Thousand