Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 59.1 | 59.3 | 58.8 | 58.9 | 124.12 Thousand |
| 18 Aug, 2021 | 58.8 | 59.8 | 58.4 | 59.6 | 164.35 Thousand |
| 17 Aug, 2021 | 59.8 | 59.8 | 58.8 | 58.8 | 123.85 Thousand |
| 16 Aug, 2021 | 60.3 | 60.3 | 58.9 | 59.3 | 164.05 Thousand |
| 13 Aug, 2021 | 61.0 | 61.1 | 60.0 | 60.0 | 211.64 Thousand |
| 12 Aug, 2021 | 61.0 | 61.2 | 60.6 | 60.9 | 170.22 Thousand |
| 11 Aug, 2021 | 60.6 | 62.0 | 60.1 | 60.9 | 619.13 Thousand |
| 10 Aug, 2021 | 60.0 | 60.0 | 59.0 | 59.3 | 177.01 Thousand |
| 09 Aug, 2021 | 60.3 | 60.4 | 59.4 | 60.0 | 344.29 Thousand |
| 06 Aug, 2021 | 60.5 | 60.8 | 60.4 | 60.5 | 153.78 Thousand |
3465
3466
3467
3438
3441
3444