Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 57.0 57.9 57.0 57.2 155 Thousand
01 Sep, 2021 58.2 58.4 57.0 57.2 334.65 Thousand
31 Aug, 2021 58.9 58.9 58.2 58.2 187.34 Thousand
30 Aug, 2021 58.9 59.1 58.1 59.0 529.56 Thousand
27 Aug, 2021 62.0 62.7 61.7 62.3 1.14 Million
26 Aug, 2021 61.6 61.9 60.9 61.7 306.79 Thousand
25 Aug, 2021 61.0 61.4 60.7 61.1 173.04 Thousand
24 Aug, 2021 61.0 61.3 60.6 60.6 106.15 Thousand
23 Aug, 2021 59.3 60.9 59.3 60.9 144.04 Thousand
20 Aug, 2021 58.9 59.3 58.7 59.3 74.24 Thousand