Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 57.8 58.0 57.6 57.7 66.05 Thousand
15 Sep, 2021 57.2 57.8 57.0 57.8 139.26 Thousand
14 Sep, 2021 57.5 57.7 57.2 57.4 108.17 Thousand
13 Sep, 2021 57.3 58.5 57.2 57.2 301.33 Thousand
10 Sep, 2021 56.2 56.5 56.2 56.5 91 Thousand
09 Sep, 2021 56.0 56.4 55.7 56.2 124.07 Thousand
08 Sep, 2021 57.1 57.1 55.7 55.7 266.44 Thousand
07 Sep, 2021 57.6 57.7 56.2 57.0 232.55 Thousand
06 Sep, 2021 58.0 58.3 57.3 57.3 144.11 Thousand
03 Sep, 2021 57.1 57.9 57.0 57.7 135.24 Thousand