Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 73.54 77.04 73.54 77.04 1.47 Million
29 Nov, 2021 64.2 71.01 64.2 70.04 2 Million
26 Nov, 2021 67.99 67.99 63.13 65.17 2.38 Million
25 Nov, 2021 67.61 72.18 67.12 68.77 3.17 Million
24 Nov, 2021 60.7 66.34 60.7 66.34 2.75 Million
23 Nov, 2021 60.6 65.85 59.82 60.31 11.21 Million
22 Nov, 2021 62.35 62.45 60.31 62.45 5.4 Million
19 Nov, 2021 56.81 56.81 53.5 56.81 10.15 Million
18 Nov, 2021 51.65 51.65 51.65 51.65 1.41 Million
17 Nov, 2021 43.19 46.98 42.51 46.98 2.09 Million