Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 61.67 61.67 59.92 60.21 520.61 Thousand
27 Dec, 2021 61.67 62.45 60.31 60.5 747.2 Thousand
24 Dec, 2021 60.7 62.94 60.41 61.09 1.38 Million
23 Dec, 2021 61.38 62.06 60.12 60.31 1.15 Million
22 Dec, 2021 63.03 63.71 60.8 61.09 3.21 Million
21 Dec, 2021 58.66 63.33 57.68 63.33 2.83 Million
20 Dec, 2021 56.13 58.66 56.03 57.59 648.06 Thousand
17 Dec, 2021 58.75 58.85 57.29 57.39 875.07 Thousand
16 Dec, 2021 59.82 60.7 58.85 59.63 1.09 Million
15 Dec, 2021 57.59 60.5 57.39 58.56 1.4 Million