Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 57.59 59.34 56.91 57.2 2.48 Million
13 Dec, 2021 62.06 62.55 59.14 61.28 2.18 Million
10 Dec, 2021 62.06 66.05 60.89 61.77 7.68 Million
09 Dec, 2021 62.26 64.4 57.29 60.12 4.72 Million
08 Dec, 2021 67.22 70.13 63.33 63.52 5.11 Million
07 Dec, 2021 67.12 71.69 63.23 63.81 2.31 Million
06 Dec, 2021 70.04 72.76 68.77 69.16 1.17 Million
03 Dec, 2021 72.96 73.93 70.72 71.5 1.69 Million
02 Dec, 2021 74.12 76.36 70.04 70.04 1.39 Million
01 Dec, 2021 74.9 76.55 71.5 75.19 2.06 Million