Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 40.76 40.95 39.98 39.98 94.73 Thousand
01 Nov, 2021 39.69 40.56 39.59 40.08 109.14 Thousand
29 Oct, 2021 39.83 40.08 39.4 39.4 62.31 Thousand
28 Oct, 2021 41.44 41.44 39.64 39.64 145 Thousand
27 Oct, 2021 40.66 40.71 40.08 40.08 86.42 Thousand
26 Oct, 2021 40.81 40.86 39.69 39.83 224.48 Thousand
25 Oct, 2021 41.73 41.78 40.13 40.17 383.47 Thousand
22 Oct, 2021 40.86 42.07 39.98 41.15 789.35 Thousand
21 Oct, 2021 41.78 42.12 39.4 39.98 388.15 Thousand
20 Oct, 2021 39.88 41.83 39.83 41.0 383.95 Thousand