Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 35.33 36.08 34.49 35.46 1.35 Million
06 Apr, 2010 34.93 35.81 34.22 34.31 696.15 Thousand
02 Apr, 2010 34.89 35.99 34.58 34.58 1.13 Million
01 Apr, 2010 35.68 36.21 34.53 34.89 1.74 Million
31 Mar, 2010 37.14 37.49 35.51 35.68 3.44 Million
30 Mar, 2010 35.64 38.07 35.64 38.07 7.03 Million
29 Mar, 2010 37.05 37.8 35.42 35.59 2.68 Million
26 Mar, 2010 35.37 38.11 34.71 37.36 6.88 Million
25 Mar, 2010 34.89 36.57 34.05 35.64 9.46 Million
24 Mar, 2010 34.18 34.18 34.18 34.18 2.6 Million