Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 31.97 32.19 30.73 30.73 350.03 Thousand
04 May, 2010 32.72 33.07 32.54 32.54 261.22 Thousand
03 May, 2010 32.98 33.6 32.54 32.54 596.88 Thousand
30 Apr, 2010 35.77 36.52 33.21 33.25 1.38 Million
29 Apr, 2010 36.7 37.98 35.59 35.68 3.96 Million
28 Apr, 2010 35.37 36.04 35.24 35.51 693.53 Thousand
27 Apr, 2010 35.81 35.95 35.37 35.37 616.47 Thousand
26 Apr, 2010 35.55 35.95 35.37 35.46 616.47 Thousand
23 Apr, 2010 35.95 36.43 35.55 35.55 620.39 Thousand
22 Apr, 2010 35.99 36.39 35.68 35.95 543.33 Thousand