Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 36.43 36.7 35.55 35.95 1.19 Million
20 Apr, 2010 35.55 36.79 35.55 35.9 3.55 Million
19 Apr, 2010 38.56 39.13 35.64 35.81 4.29 Million
16 Apr, 2010 35.46 38.29 35.42 38.29 3.38 Million
15 Apr, 2010 35.2 37.1 35.11 35.81 3.76 Million
14 Apr, 2010 35.02 35.02 34.31 34.71 326.52 Thousand
13 Apr, 2010 35.02 35.11 34.75 34.75 359.17 Thousand
12 Apr, 2010 35.33 35.33 34.75 35.02 347.42 Thousand
09 Apr, 2010 34.22 35.2 34.05 35.02 521.13 Thousand
08 Apr, 2010 35.99 35.99 34.22 34.31 865.94 Thousand