Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 30.46 31.97 30.46 31.97 2.66 Million
22 Mar, 2010 29.01 30.24 28.83 29.89 1.11 Million
19 Mar, 2010 29.27 29.58 28.83 29.01 565.54 Thousand
18 Mar, 2010 29.36 30.2 29.23 29.23 1.06 Million
17 Mar, 2010 28.61 30.07 28.52 29.18 1.28 Million
16 Mar, 2010 28.7 28.7 28.39 28.61 152.81 Thousand
15 Mar, 2010 29.01 29.49 28.34 28.34 668.72 Thousand
12 Mar, 2010 28.3 28.52 27.99 28.08 169.79 Thousand
11 Mar, 2010 28.56 28.96 27.94 28.21 412.72 Thousand
10 Mar, 2010 28.74 28.74 28.17 28.56 450.6 Thousand