Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 30.54 30.93 30.54 30.93 99.73 Thousand
11 Aug, 2010 30.11 31.08 30.11 30.54 257.65 Thousand
10 Aug, 2010 33.21 33.6 32.98 33.21 1.06 Million
09 Aug, 2010 32.9 33.82 32.9 33.21 406.19 Thousand
06 Aug, 2010 32.59 32.9 32.06 32.81 181.54 Thousand
05 Aug, 2010 33.43 33.6 32.54 32.59 181.54 Thousand
04 Aug, 2010 33.52 33.69 32.37 33.52 126.69 Thousand
03 Aug, 2010 34.49 34.49 33.52 33.52 160.65 Thousand
02 Aug, 2010 32.72 34.22 32.72 34.22 141.05 Thousand
30 Jul, 2010 31.84 32.63 31.7 32.45 88.81 Thousand