Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 29.27 29.58 28.87 29.14 73.14 Thousand
14 Jul, 2010 28.74 29.18 28.74 29.09 58.77 Thousand
13 Jul, 2010 29.85 29.85 28.39 28.61 75.75 Thousand
12 Jul, 2010 29.09 29.36 29.09 29.18 58.77 Thousand
09 Jul, 2010 28.74 29.62 28.74 29.09 99.26 Thousand
08 Jul, 2010 29.01 29.01 28.3 28.74 67.91 Thousand
07 Jul, 2010 28.74 29.01 28.3 28.56 43.1 Thousand
06 Jul, 2010 28.3 28.96 28.21 28.47 41.79 Thousand
05 Jul, 2010 28.12 28.3 27.94 28.3 40.48 Thousand
02 Jul, 2010 28.3 28.3 27.86 28.08 48.32 Thousand