Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 32.9 33.12 32.06 32.1 180.24 Thousand
28 Jul, 2010 34.4 34.49 32.9 33.16 701.37 Thousand
27 Jul, 2010 31.17 32.81 30.77 32.81 504.15 Thousand
26 Jul, 2010 30.02 31.39 29.62 30.69 227.26 Thousand
23 Jul, 2010 29.62 29.67 29.4 29.58 66.61 Thousand
22 Jul, 2010 29.4 29.62 29.32 29.36 47.02 Thousand
21 Jul, 2010 29.23 29.71 29.23 29.32 61.38 Thousand
20 Jul, 2010 29.27 29.54 29.09 29.23 73.14 Thousand
19 Jul, 2010 28.92 29.09 28.83 28.87 31.34 Thousand
16 Jul, 2010 29.14 29.14 28.92 28.92 66.61 Thousand