Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 30.88 31.13 30.64 30.64 60.55 Thousand
08 Sep, 2010 30.74 30.93 30.64 30.79 35.62 Thousand
07 Sep, 2010 30.16 31.08 30.16 30.64 35.62 Thousand
06 Sep, 2010 31.13 31.13 30.84 30.84 64.11 Thousand
03 Sep, 2010 30.16 30.93 30.16 30.79 92.61 Thousand
02 Sep, 2010 30.35 30.54 30.2 30.35 111.61 Thousand
01 Sep, 2010 30.16 30.35 29.96 30.35 80.74 Thousand
31 Aug, 2010 30.3 30.74 29.77 29.96 60.55 Thousand
30 Aug, 2010 30.74 31.08 30.69 30.74 71.24 Thousand
27 Aug, 2010 30.54 30.69 30.35 30.64 147.23 Thousand