Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 31.23 31.23 30.98 30.98 21.37 Thousand
23 Sep, 2010 31.13 31.52 30.93 31.52 37.99 Thousand
21 Sep, 2010 31.52 31.61 31.13 31.42 100.92 Thousand
20 Sep, 2010 31.23 31.52 31.23 31.37 64.11 Thousand
17 Sep, 2010 31.37 31.42 31.13 31.23 35.62 Thousand
16 Sep, 2010 31.23 31.47 31.13 31.13 56.99 Thousand
15 Sep, 2010 31.52 31.52 31.13 31.52 68.86 Thousand
14 Sep, 2010 32.05 32.05 31.23 31.66 106.86 Thousand
13 Sep, 2010 31.08 32.59 31.03 32.2 444.07 Thousand
10 Sep, 2010 30.98 31.32 30.64 30.64 59.36 Thousand