Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 24.32 26.75 24.32 25.24 35.62 Thousand
09 Sep, 2011 25.29 25.53 25.29 25.29 15.32 Thousand
08 Sep, 2011 25.49 26.75 24.95 25.29 89.05 Thousand
07 Sep, 2011 23.93 25.53 23.93 25.44 98.85 Thousand
06 Sep, 2011 23.83 23.88 23.83 23.88 14.57 Thousand
05 Sep, 2011 24.46 24.95 24.12 24.37 47.5 Thousand
02 Sep, 2011 25.68 25.68 25.1 25.29 95.06 Thousand
01 Sep, 2011 26.31 26.31 25.63 26.17 230.45 Thousand
31 Aug, 2011 23.83 24.71 23.83 24.61 73.76 Thousand
30 Aug, 2011 23.05 23.83 22.96 23.83 38.11 Thousand