Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 22.86 23.01 21.06 22.42 47 Thousand
26 Sep, 2011 23.54 23.54 22.37 22.47 25.44 Thousand
23 Sep, 2011 24.32 24.32 23.15 23.25 62.52 Thousand
22 Sep, 2011 25.58 25.58 24.71 24.71 16.19 Thousand
21 Sep, 2011 24.95 25.24 24.95 25.0 4318.00
20 Sep, 2011 25.29 25.29 24.76 24.95 16.66 Thousand
19 Sep, 2011 25.58 25.92 24.95 24.95 14.57 Thousand
16 Sep, 2011 26.56 26.56 25.58 25.83 26.97 Thousand
15 Sep, 2011 24.76 26.36 24.76 25.97 111.76 Thousand
14 Sep, 2011 25.1 25.73 24.66 24.66 21.03 Thousand