Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 21.89 22.28 21.89 22.23 27.09 Thousand
11 Oct, 2011 21.89 21.89 21.84 21.84 2159.00
07 Oct, 2011 21.89 21.89 21.89 21.89 2393.00
06 Oct, 2011 21.4 21.89 21.4 21.89 8236.00
05 Oct, 2011 21.3 21.4 21.01 21.11 25.15 Thousand
04 Oct, 2011 21.16 21.21 20.87 21.21 27.39 Thousand
03 Oct, 2011 20.77 21.35 20.77 21.21 37.79 Thousand
30 Sep, 2011 22.47 22.47 22.23 22.23 29.34 Thousand
29 Sep, 2011 22.32 22.71 22.32 22.47 3357.00
28 Sep, 2011 22.57 22.57 21.89 21.89 28.79 Thousand