Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 21.98 23.64 21.94 23.64 47.51 Thousand
25 Oct, 2011 22.37 22.81 22.13 22.23 15.23 Thousand
24 Oct, 2011 21.74 22.13 21.74 22.13 15.11 Thousand
21 Oct, 2011 21.45 21.45 21.45 21.45 2267.00
20 Oct, 2011 21.4 22.57 21.4 22.57 12.95 Thousand
19 Oct, 2011 21.98 22.66 21.98 21.98 8635.00
18 Oct, 2011 22.32 22.32 21.89 21.89 15.11 Thousand
17 Oct, 2011 22.37 22.57 22.32 22.32 38.85 Thousand
14 Oct, 2011 21.69 22.37 21.69 22.37 22.72 Thousand
13 Oct, 2011 22.52 22.76 22.37 22.37 10.27 Thousand