Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 23.59 23.73 23.39 23.59 27.52 Thousand
12 Aug, 2011 23.73 23.93 23.39 23.59 49.65 Thousand
11 Aug, 2011 23.54 23.54 23.05 23.35 19.52 Thousand
10 Aug, 2011 23.2 23.54 23.2 23.54 41.01 Thousand
09 Aug, 2011 23.35 23.35 21.59 22.52 55.15 Thousand
08 Aug, 2011 24.12 24.27 23.2 23.2 199.69 Thousand
05 Aug, 2011 24.81 25.0 24.61 24.9 46.41 Thousand
04 Aug, 2011 26.6 26.6 25.49 26.22 32.93 Thousand
03 Aug, 2011 26.31 26.31 26.07 26.26 19.43 Thousand
02 Aug, 2011 26.85 26.85 26.6 26.6 22.66 Thousand