Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 27.24 27.24 26.8 26.85 23.2 Thousand
29 Jul, 2011 27.87 27.87 26.85 27.63 30.22 Thousand
28 Jul, 2011 27.04 28.02 26.85 28.02 43.17 Thousand
27 Jul, 2011 26.85 26.95 26.85 26.95 5505.00
26 Jul, 2011 26.85 26.85 26.85 26.85 29.58 Thousand
25 Jul, 2011 26.95 27.24 26.85 26.85 26.99 Thousand
22 Jul, 2011 26.9 27.24 26.85 27.24 21.86 Thousand
21 Jul, 2011 27.19 27.19 26.85 26.9 49.92 Thousand
20 Jul, 2011 27.24 27.43 26.99 27.24 50.73 Thousand
19 Jul, 2011 27.29 27.29 26.8 27.19 3238.00