Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 31.03 31.27 30.84 31.13 28.49 Thousand
01 Jul, 2011 30.35 30.79 30.35 30.64 40.37 Thousand
30 Jun, 2011 29.77 30.84 29.77 30.16 25.08 Thousand
29 Jun, 2011 29.38 29.67 29.38 29.67 19.11 Thousand
28 Jun, 2011 29.47 29.47 29.28 29.28 2375.00
27 Jun, 2011 29.38 29.47 29.38 29.47 3206.00
24 Jun, 2011 29.18 29.47 29.18 29.18 28.49 Thousand
23 Jun, 2011 29.96 29.96 29.18 29.18 52.24 Thousand
22 Jun, 2011 29.57 30.16 29.43 29.96 21.37 Thousand
21 Jun, 2011 29.18 29.23 28.99 29.09 104.48 Thousand