Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 31.27 31.47 30.98 31.08 106.86 Thousand
02 Jun, 2011 30.93 31.32 30.93 30.93 34.43 Thousand
01 Jun, 2011 31.23 31.37 31.13 31.13 14.24 Thousand
31 May, 2011 30.93 31.32 30.84 31.23 66.49 Thousand
30 May, 2011 31.08 31.13 30.74 30.79 70.05 Thousand
27 May, 2011 30.74 30.93 30.74 30.93 37.99 Thousand
26 May, 2011 30.64 30.74 30.59 30.59 118.73 Thousand
25 May, 2011 30.84 30.84 30.54 30.54 48.68 Thousand
24 May, 2011 30.84 30.93 30.64 30.84 51.05 Thousand
23 May, 2011 31.42 31.42 30.74 30.84 80.74 Thousand