Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 31.13 31.37 30.64 31.03 235.09 Thousand
05 May, 2011 31.61 31.61 31.03 31.13 402.51 Thousand
04 May, 2011 30.98 31.91 30.98 31.91 1.22 Million
03 May, 2011 30.01 30.35 29.86 29.86 137.73 Thousand
29 Apr, 2011 30.06 30.54 29.96 30.11 80.74 Thousand
28 Apr, 2011 30.45 30.45 29.91 30.35 33.24 Thousand
27 Apr, 2011 30.35 30.35 30.11 30.16 33.24 Thousand
26 Apr, 2011 30.5 30.5 29.28 29.86 136.54 Thousand
25 Apr, 2011 31.32 31.32 30.45 30.45 53.43 Thousand
22 Apr, 2011 30.25 30.45 30.25 30.25 21.37 Thousand