Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 24.42 24.81 24.17 24.46 96.83 Thousand
04 Jul, 2014 25.29 25.58 24.42 24.61 186.49 Thousand
03 Jul, 2014 23.35 25.15 23.35 25.15 206.71 Thousand
02 Jul, 2014 24.46 24.9 23.54 23.54 527.41 Thousand
01 Jul, 2014 25.0 25.29 24.37 24.42 382.57 Thousand
30 Jun, 2014 26.26 27.04 25.1 25.1 1.75 Million
27 Jun, 2014 23.98 25.58 23.98 25.58 980.31 Thousand
26 Jun, 2014 23.73 24.03 23.64 23.93 194.17 Thousand
25 Jun, 2014 23.15 23.83 23.1 23.35 132.15 Thousand
24 Jun, 2014 23.15 23.54 23.05 23.15 60.65 Thousand