Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 22.86 24.32 22.86 24.32 494.74 Thousand
06 Jun, 2014 23.01 23.01 22.62 22.76 75.04 Thousand
05 Jun, 2014 22.57 22.81 22.37 22.81 100.58 Thousand
04 Jun, 2014 22.96 23.05 22.52 22.66 119.25 Thousand
03 Jun, 2014 22.57 23.3 22.57 22.96 56.79 Thousand
30 May, 2014 23.15 23.15 22.57 22.57 53.78 Thousand
29 May, 2014 23.01 23.15 22.81 22.81 130.76 Thousand
28 May, 2014 23.1 23.15 22.86 22.96 88.41 Thousand
27 May, 2014 22.81 23.35 22.71 22.91 81.62 Thousand
26 May, 2014 22.62 23.3 22.62 22.71 66.07 Thousand