Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 25.97 25.97 25.49 25.53 223.17 Thousand
18 Jul, 2014 25.78 25.88 25.15 25.49 622.21 Thousand
17 Jul, 2014 25.15 26.02 25.0 26.02 1.73 Million
16 Jul, 2014 24.46 24.61 24.17 24.32 113.23 Thousand
15 Jul, 2014 24.71 24.9 24.46 24.46 111.02 Thousand
14 Jul, 2014 23.93 24.71 23.93 24.17 151.11 Thousand
11 Jul, 2014 25.15 25.19 24.12 24.12 601.9 Thousand
10 Jul, 2014 24.9 26.31 24.9 25.44 2.85 Million
09 Jul, 2014 24.42 25.34 24.12 25.29 433.36 Thousand
08 Jul, 2014 24.22 24.51 24.12 24.51 123.36 Thousand