Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 26.07 27.82 25.83 27.72 718.86 Thousand
04 Aug, 2014 26.26 26.56 25.78 26.02 218.04 Thousand
01 Aug, 2014 26.07 26.46 25.97 26.02 249.8 Thousand
31 Jul, 2014 26.56 26.8 26.17 26.7 238.65 Thousand
30 Jul, 2014 26.31 26.75 25.97 26.17 553.2 Thousand
29 Jul, 2014 26.46 26.99 26.17 26.31 792.39 Thousand
28 Jul, 2014 28.4 28.4 26.65 26.65 1.7 Million
25 Jul, 2014 29.09 29.33 28.5 28.65 3.21 Million
24 Jul, 2014 25.68 27.43 25.58 27.43 1.18 Million
22 Jul, 2014 25.39 25.73 25.39 25.68 166.53 Thousand