Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 26.85 26.85 25.78 25.78 266.36 Thousand
01 Sep, 2014 26.56 27.24 26.56 26.56 330.55 Thousand
29 Aug, 2014 27.24 27.24 26.07 26.56 598.07 Thousand
28 Aug, 2014 26.75 27.82 26.31 27.72 1.51 Million
27 Aug, 2014 24.71 26.22 24.71 26.22 768.33 Thousand
26 Aug, 2014 24.42 24.61 24.37 24.51 100.88 Thousand
25 Aug, 2014 24.51 24.51 24.37 24.51 68.31 Thousand
22 Aug, 2014 24.32 24.51 24.32 24.42 55.51 Thousand
21 Aug, 2014 24.22 24.32 23.83 24.17 126.73 Thousand
20 Aug, 2014 24.12 24.46 24.12 24.22 85.53 Thousand