Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 17.41 17.85 17.41 17.41 291.95 Thousand
14 Nov, 2016 18.04 18.09 17.41 17.41 283.73 Thousand
11 Nov, 2016 18.97 19.36 17.07 17.9 1.24 Million
10 Nov, 2016 20.82 21.4 18.77 18.97 1.38 Million
09 Nov, 2016 20.62 21.59 19.45 20.43 1.33 Million
08 Nov, 2016 19.75 20.23 19.36 20.04 587.66 Thousand
07 Nov, 2016 19.02 19.41 18.77 19.26 285.17 Thousand
04 Nov, 2016 18.97 19.6 18.73 18.87 310.15 Thousand
03 Nov, 2016 18.48 18.77 18.48 18.77 121.3 Thousand
02 Nov, 2016 18.19 18.58 18.19 18.58 96.63 Thousand