Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 19.07 19.11 18.68 18.68 123.76 Thousand
28 Nov, 2016 19.31 19.31 18.97 19.26 95.17 Thousand
25 Nov, 2016 19.84 19.84 19.26 19.26 88.07 Thousand
24 Nov, 2016 19.41 19.7 19.16 19.45 133.9 Thousand
23 Nov, 2016 19.55 20.04 19.11 19.16 373.47 Thousand
22 Nov, 2016 19.6 20.04 19.45 19.55 556.31 Thousand
21 Nov, 2016 19.26 20.23 18.82 19.89 1.25 Million
18 Nov, 2016 16.68 18.53 16.63 18.53 723.93 Thousand
17 Nov, 2016 17.66 17.66 16.88 16.88 251.86 Thousand
16 Nov, 2016 17.46 17.7 17.31 17.41 171.67 Thousand