Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 19.16 19.45 19.16 19.16 48.31 Thousand
12 Dec, 2016 19.31 19.55 19.16 19.16 23.64 Thousand
09 Dec, 2016 19.7 19.7 19.41 19.55 39.06 Thousand
08 Dec, 2016 19.75 19.75 19.31 19.65 67.84 Thousand
07 Dec, 2016 19.55 19.94 19.45 19.75 33.92 Thousand
06 Dec, 2016 19.45 19.94 19.41 19.65 75.04 Thousand
05 Dec, 2016 18.82 19.75 18.82 19.55 93.9 Thousand
02 Dec, 2016 18.92 18.92 18.63 18.87 35.98 Thousand
01 Dec, 2016 18.87 18.92 18.68 18.82 29 Thousand
30 Nov, 2016 18.73 18.87 18.68 18.87 90.86 Thousand