Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 16.54 16.54 16.49 16.54 35.98 Thousand
17 Oct, 2016 16.54 16.54 16.39 16.54 41.23 Thousand
14 Oct, 2016 16.68 16.68 16.49 16.54 37 Thousand
13 Oct, 2016 16.73 16.73 16.73 16.73 23.64 Thousand
12 Oct, 2016 16.73 16.88 16.73 16.83 10.28 Thousand
11 Oct, 2016 16.93 17.02 16.83 16.83 47.96 Thousand
07 Oct, 2016 16.93 17.07 16.88 17.02 44.2 Thousand
06 Oct, 2016 16.88 17.36 16.88 17.07 41.12 Thousand
05 Oct, 2016 16.97 17.27 16.97 17.02 20.09 Thousand
04 Oct, 2016 16.83 17.22 16.83 17.07 12.33 Thousand