Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 17.07 17.07 17.07 17.07 3084.00
30 Sep, 2016 17.12 17.12 17.02 17.12 89.71 Thousand
29 Sep, 2016 17.07 17.12 17.07 17.12 24.67 Thousand
26 Sep, 2016 17.12 17.41 17.12 17.17 55.51 Thousand
23 Sep, 2016 17.12 17.41 16.93 17.41 177.84 Thousand
22 Sep, 2016 17.31 17.31 16.83 16.97 15.57 Thousand
21 Sep, 2016 16.93 17.12 16.93 16.97 33.92 Thousand
20 Sep, 2016 16.68 18.04 16.68 16.97 58.8 Thousand
19 Sep, 2016 16.73 16.97 16.68 16.93 7196.00
14 Sep, 2016 16.63 16.93 16.63 16.88 27.75 Thousand