Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 34.05 35.7 33.56 34.05 9.01 Million
20 Dec, 2017 29.62 32.88 29.28 32.88 5.92 Million
19 Dec, 2017 31.37 31.57 29.91 29.91 3.93 Million
18 Dec, 2017 29.18 31.76 28.89 31.76 8.53 Million
15 Dec, 2017 27.04 28.89 26.99 28.89 4.41 Million
14 Dec, 2017 25.15 26.65 25.15 26.26 549.55 Thousand
13 Dec, 2017 25.78 25.78 25.24 25.44 209.2 Thousand
12 Dec, 2017 26.22 26.22 25.1 25.39 284.76 Thousand
11 Dec, 2017 25.1 25.88 24.9 25.58 228.32 Thousand
08 Dec, 2017 25.1 25.1 24.61 24.9 242.71 Thousand