Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 24.32 25.49 24.32 25.0 515.34 Thousand
22 Nov, 2017 26.46 26.46 24.12 24.42 1.97 Million
21 Nov, 2017 24.81 26.6 24.81 26.6 1.09 Million
20 Nov, 2017 24.27 24.42 24.03 24.22 149.33 Thousand
17 Nov, 2017 24.61 24.66 23.88 24.27 174.58 Thousand
16 Nov, 2017 23.73 24.32 23.73 24.27 141.14 Thousand
15 Nov, 2017 24.12 24.42 23.73 23.73 191.21 Thousand
14 Nov, 2017 24.42 24.56 23.35 24.32 428.68 Thousand
13 Nov, 2017 24.95 24.95 23.64 23.73 407.68 Thousand
10 Nov, 2017 24.56 25.39 24.42 24.81 493.45 Thousand