Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 22.96 23.25 22.37 22.76 725.96 Thousand
25 Oct, 2017 23.69 24.46 22.86 22.96 1.96 Million
24 Oct, 2017 20.57 22.62 20.43 22.62 3.05 Million
23 Oct, 2017 18.82 20.57 18.82 20.57 1.34 Million
20 Oct, 2017 18.77 18.82 18.73 18.73 43.17 Thousand
19 Oct, 2017 18.87 18.92 18.77 18.77 61.68 Thousand
18 Oct, 2017 18.58 18.77 18.58 18.77 49.34 Thousand
17 Oct, 2017 18.92 18.92 18.68 18.77 77.1 Thousand
16 Oct, 2017 18.87 18.97 18.77 18.87 79.49 Thousand
13 Oct, 2017 18.73 18.82 18.68 18.82 80.97 Thousand