Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 32.83 32.83 30.69 30.93 3.07 Million
04 Jan, 2018 30.45 32.83 30.16 32.83 4.03 Million
03 Jan, 2018 30.16 30.74 29.81 29.86 1.32 Million
02 Jan, 2018 29.18 30.79 28.99 30.01 1.29 Million
29 Dec, 2017 30.45 30.64 29.43 29.47 1.03 Million
28 Dec, 2017 29.77 31.42 29.77 30.3 2.62 Million
27 Dec, 2017 28.99 30.54 28.94 29.38 1.91 Million
26 Dec, 2017 30.98 31.03 28.74 28.74 2.95 Million
25 Dec, 2017 35.02 35.02 31.52 31.52 3.46 Million
22 Dec, 2017 33.37 35.21 32.64 35.02 4.09 Million