Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 31.95 33.8 31.95 32.73 4.21 Million
18 Jan, 2018 32.25 34.82 31.76 31.91 8.23 Million
17 Jan, 2018 31.42 32.93 31.18 31.91 5.82 Million
16 Jan, 2018 30.2 31.27 30.11 30.98 1.32 Million
15 Jan, 2018 30.45 31.03 29.96 30.06 718.63 Thousand
12 Jan, 2018 32.39 32.39 30.54 30.59 2.51 Million
11 Jan, 2018 28.89 31.23 28.89 31.03 1.61 Million
10 Jan, 2018 29.67 29.91 28.89 28.89 615.46 Thousand
09 Jan, 2018 30.64 31.13 28.89 29.57 866.04 Thousand
08 Jan, 2018 31.42 31.76 30.64 30.64 1.04 Million