Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 30.88 32.0 30.2 30.74 2.41 Million
23 Feb, 2018 29.28 30.64 29.28 29.96 829.41 Thousand
22 Feb, 2018 28.6 30.64 28.6 29.13 2.59 Million
21 Feb, 2018 27.48 28.6 26.85 28.6 1.14 Million
12 Feb, 2018 26.75 26.75 25.97 26.02 306.35 Thousand
09 Feb, 2018 23.64 26.46 23.64 25.88 586.07 Thousand
08 Feb, 2018 27.24 27.58 25.73 26.17 803.91 Thousand
07 Feb, 2018 27.72 28.4 27.24 27.24 959.45 Thousand
06 Feb, 2018 29.96 29.96 27.58 27.58 1.22 Million
05 Feb, 2018 30.5 31.03 30.01 30.64 416.44 Thousand