Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 27.04 28.7 26.6 27.92 1.03 Million
26 Mar, 2018 26.26 27.82 26.26 26.6 707.27 Thousand
23 Mar, 2018 26.26 26.41 25.88 26.26 276.85 Thousand
22 Mar, 2018 27.63 27.72 26.75 26.75 193.37 Thousand
21 Mar, 2018 27.72 27.97 27.33 27.38 192.24 Thousand
20 Mar, 2018 27.72 28.02 27.53 27.53 203.83 Thousand
19 Mar, 2018 27.43 27.97 27.09 27.33 203.54 Thousand
16 Mar, 2018 28.11 28.11 27.43 27.43 199.43 Thousand
15 Mar, 2018 27.92 28.11 27.38 27.53 226.16 Thousand
14 Mar, 2018 27.63 28.21 27.58 27.82 158.52 Thousand