Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 27.53 27.92 27.29 27.82 356 Thousand
12 Mar, 2018 28.45 28.5 26.36 27.09 1.08 Million
09 Mar, 2018 29.86 29.86 28.55 28.7 426.68 Thousand
08 Mar, 2018 30.06 30.35 29.18 29.38 616.09 Thousand
07 Mar, 2018 30.25 32.1 29.77 30.06 2.08 Million
06 Mar, 2018 30.45 30.79 29.86 29.86 458.8 Thousand
05 Mar, 2018 30.88 31.13 29.77 29.77 1.12 Million
02 Mar, 2018 29.81 30.45 29.52 29.67 429.73 Thousand
01 Mar, 2018 29.47 30.54 29.47 29.86 479.16 Thousand
27 Feb, 2018 30.74 31.03 29.57 29.62 937.65 Thousand