Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 37.99 38.62 37.3 37.69 570.55 Thousand
12 Jun, 2020 36.96 38.03 36.48 37.84 880.24 Thousand
11 Jun, 2020 40.27 40.71 38.42 38.67 1.06 Million
10 Jun, 2020 40.56 41.05 39.59 40.27 1.24 Million
09 Jun, 2020 39.74 40.61 39.69 39.88 561.18 Thousand
08 Jun, 2020 40.71 41.05 39.49 39.74 1.22 Million
05 Jun, 2020 40.76 41.78 40.37 40.66 1.41 Million
04 Jun, 2020 41.34 41.54 39.88 40.32 1.12 Million
03 Jun, 2020 41.24 41.78 40.56 40.86 881.21 Thousand
02 Jun, 2020 42.46 43.58 40.17 40.76 1.72 Million